Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426C00277500 | 2024-04-23 2:11PM EDT | 2024-04-26 | 0.61 | 0.54 | 0.65 | -0.19 | -23.75% | 67 | 155 | 22.24% |
FDX240503C00277500 | 2024-04-23 1:26PM EDT | 2024-05-03 | 2.11 | 1.90 | 1.94 | +0.24 | +12.83% | 94 | 80 | 22.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426P00277500 | 2024-04-23 9:46AM EDT | 2024-04-26 | 6.05 | 5.55 | 5.90 | -4.60 | -43.19% | 1 | 7 | 15.09% |