UK markets open in 6 hours 13 minutes
NIKKEI 225
37,629.96 +1.48 (+0.00%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,307.85 -410.97 (-0.79%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00280000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 43 | 2,980 | 45.70% |
| FDX240503C00280000 | 2024-04-25 2:09PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.28 | -0.10 | -33.33% | 11 | 195 | 23.85% |
| FDX240510C00280000 | 2024-04-25 2:12PM EDT | 2024-05-10 | 0.58 | 0.48 | 0.63 | -0.08 | -12.12% | 17 | 131 | 21.39% |
| FDX240517C00280000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.96 | 0.92 | 1.09 | -0.22 | -18.64% | 52 | 2,663 | 20.90% |
| FDX240524C00280000 | 2024-04-24 12:37PM EDT | 2024-05-24 | 1.63 | 1.43 | 1.77 | 0.00 | - | 44 | 51 | 21.68% |
| FDX240531C00280000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 1.87 | 1.88 | 2.10 | -2.48 | -57.01% | 1 | 3 | 20.83% |
| FDX240621C00280000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.55 | -0.25 | -6.76% | 89 | 2,474 | 20.93% |
| FDX240719C00280000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 7.45 | 7.30 | 7.50 | -0.10 | -1.32% | 70 | 3,003 | 25.78% |
| FDX240920C00280000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 12.54 | 12.30 | 12.55 | -0.31 | -2.41% | 9 | 344 | 27.33% |
| FDX241018C00280000 | 2024-04-24 9:55AM EDT | 2024-10-18 | 15.92 | 13.65 | 14.20 | 0.00 | - | 6 | 74 | 27.35% |
| FDX241220C00280000 | 2024-04-24 1:49PM EDT | 2024-12-20 | 19.39 | 18.55 | 18.85 | 0.00 | - | 51 | 383 | 28.95% |
| FDX250117C00280000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 19.75 | 20.00 | 20.30 | -0.81 | -3.94% | 2 | 1,339 | 29.00% |
| FDX250321C00280000 | 2024-04-22 2:25PM EDT | 2025-03-21 | 27.52 | 23.50 | 23.90 | 0.00 | - | 5 | 56 | 29.67% |
| FDX250620C00280000 | 2024-04-15 2:51PM EDT | 2025-06-20 | 27.59 | 27.80 | 29.10 | -2.98 | -9.75% | 66 | 246 | 30.84% |
| FDX250919C00280000 | 2024-04-24 10:56AM EDT | 2025-09-19 | 31.60 | 31.90 | 32.60 | 0.00 | - | 1 | 46 | 30.75% |
| FDX251219C00280000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 37.95 | 35.85 | 36.60 | 0.00 | - | 72 | 29 | 31.28% |
| FDX260116C00280000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 37.45 | 36.85 | 37.75 | 0.00 | - | 2 | 67 | 31.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00280000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 15.14 | 13.35 | 14.75 | 0.00 | - | 33 | 10 | 66.89% |
| FDX240503P00280000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 17.05 | 13.50 | 16.20 | -0.65 | -3.67% | 2 | 31 | 40.82% |
| FDX240510P00280000 | 2024-04-10 9:57AM EDT | 2024-05-10 | 10.80 | 14.35 | 15.20 | 0.00 | - | 2 | 15 | 22.24% |
| FDX240517P00280000 | 2024-04-23 2:52PM EDT | 2024-05-17 | 9.95 | 14.05 | 15.45 | 0.00 | - | 3 | 1,910 | 20.13% |
| FDX240524P00280000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 13.20 | 15.05 | 15.55 | 0.00 | - | 7 | 7 | 18.10% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 2024-05-31 | 13.40 | 13.85 | 16.75 | 0.00 | - | - | 7 | 21.52% |
| FDX240621P00280000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 17.15 | 16.40 | 17.25 | -0.05 | -0.29% | 1 | 770 | 18.65% |
| FDX240719P00280000 | 2024-04-24 12:01PM EDT | 2024-07-19 | 20.40 | 19.20 | 20.30 | 0.00 | - | 16 | 912 | 22.22% |
| FDX240920P00280000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 25.03 | 23.40 | 23.80 | +1.23 | +5.17% | 7 | 267 | 22.40% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 22.85 | 24.25 | 24.75 | 0.00 | - | 1 | 178 | 21.89% |
| FDX241220P00280000 | 2024-04-02 10:41AM EDT | 2024-12-20 | 23.35 | 27.20 | 27.75 | 0.00 | - | 150 | 205 | 22.39% |
| FDX250117P00280000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 28.00 | 28.20 | 28.60 | 0.00 | - | 1 | 783 | 22.14% |
| FDX250321P00280000 | 2024-04-18 11:00AM EDT | 2025-03-21 | 31.75 | 29.60 | 30.65 | 0.00 | - | 50 | 175 | 21.98% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 31.00 | 33.90 | 0.00 | - | 53 | 146 | 22.34% |
| FDX250919P00280000 | 2024-04-03 11:57AM EDT | 2025-09-19 | 30.60 | 34.60 | 35.65 | 0.00 | - | 1 | 65 | 21.66% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 22.95% |
| FDX260116P00280000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 39.27 | 38.05 | 38.80 | 0.00 | - | 2 | 7 | 21.78% |
© 2024 Yahoo. All rights reserved.