UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002800002021-09-17 3:59PM EDT2021-09-240.810.760.88-0.49-37.69%6031,92454.79%
FDX211001C002800002021-09-17 3:50PM EDT2021-10-011.231.151.32-0.58-32.04%3624242.53%
FDX211008C002800002021-09-17 3:59PM EDT2021-10-081.511.311.79-0.70-31.67%174737.74%
FDX211015C002800002021-09-17 3:59PM EDT2021-10-152.001.992.03-0.63-23.95%4783,52233.89%
FDX211022C002800002021-09-17 3:51PM EDT2021-10-222.442.132.58+0.05+2.09%157332.89%
FDX211029C002800002021-09-17 1:22PM EDT2021-10-292.832.402.87-0.69-19.60%172131.17%
FDX211119C002800002021-09-17 3:56PM EDT2021-11-193.943.654.05-0.87-18.09%3249529.13%
FDX211217C002800002021-09-17 3:13PM EDT2021-12-176.506.156.40-0.95-12.75%22687429.83%
FDX220121C002800002021-09-17 3:49PM EDT2022-01-218.218.008.30-0.94-10.27%593,52228.94%
FDX220318C002800002021-09-17 1:06PM EDT2022-03-1811.2410.5512.05-0.56-4.75%3521929.71%
FDX220414C002800002021-09-17 11:58AM EDT2022-04-1412.4412.1512.85-1.49-10.70%52128.81%
FDX220617C002800002021-09-17 1:47PM EDT2022-06-1715.6715.0015.60-0.38-2.37%1913728.45%
FDX230120C002800002021-09-17 3:44PM EDT2023-01-2024.5523.7525.20-0.45-1.80%169129.49%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002800002021-09-17 3:57PM EDT2021-09-2425.5125.1526.05+2.98+13.23%5522354.79%
FDX211001P002800002021-09-17 2:23PM EDT2021-10-0125.0525.4526.35+2.13+9.29%2010444.87%
FDX211008P002800002021-09-17 10:27AM EDT2021-10-0826.1325.3026.70+2.98+12.87%13338.65%
FDX211015P002800002021-09-17 3:57PM EDT2021-10-1526.5126.2526.85+2.58+10.78%561,68134.12%
FDX211022P002800002021-09-14 2:48PM EDT2021-10-2227.1525.3027.300.00-27832.61%
FDX211029P002800002021-09-14 3:29PM EDT2021-10-2927.7525.8527.800.00-131131.80%
FDX211119P002800002021-09-17 3:43PM EDT2021-11-1927.9427.8028.65+2.58+10.17%2821428.59%
FDX211217P002800002021-09-17 11:36AM EDT2021-12-1732.0031.0531.55+1.78+5.89%251,03830.70%
FDX220121P002800002021-09-17 3:18PM EDT2022-01-2132.4532.7533.15+0.50+1.56%81,52929.09%
FDX220318P002800002021-09-15 1:15PM EDT2022-03-1834.3034.3037.300.00-120430.42%
FDX220414P002800002021-09-17 9:43AM EDT2022-04-1436.7935.8538.40+1.64+4.67%11029.88%
FDX220617P002800002021-09-15 12:22PM EDT2022-06-1738.4539.2541.300.00-323429.55%
FDX230120P002800002021-09-08 1:13PM EDT2023-01-2048.3048.5550.550.00-323730.01%