Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426C00282500 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.11 | -91.67% | 45 | 0 | 25.00% |
FDX240503C00282500 | 2024-04-24 10:05AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | -0.36 | -52.17% | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426P00282500 | 2024-04-24 2:20PM EDT | 2024-04-26 | 17.30 | 0.00 | 0.00 | +1.73 | +11.11% | 22 | 0 | 0.00% |