UK markets open in 3 hours 10 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,268.85 +67.58 (+0.39%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,660.00 -1,816.15 (-3.40%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00285000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 25 | 633 | 62.11% |
| FDX240503C00285000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 0.80 | 0.06 | 0.33 | +0.29 | +56.86% | 4 | 76 | 28.47% |
| FDX240510C00285000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.22 | 0.26 | 0.36 | -1.06 | -82.81% | 5 | 59 | 21.75% |
| FDX240524C00285000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.96 | 0.89 | 1.02 | -1.11 | -53.62% | 15 | 19 | 20.84% |
| FDX240531C00285000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 1.28 | 1.18 | 1.40 | -1.59 | -55.40% | 9 | 16 | 20.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00285000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 19.90 | 17.15 | 19.90 | -1.95 | -8.92% | 13 | 3 | 79.49% |
| FDX240503P00285000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 18.07 | 18.25 | 19.75 | 0.00 | - | 1 | 0 | 35.69% |
| FDX240510P00285000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 15.99 | 17.95 | 20.80 | 0.00 | - | - | 0 | 34.88% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 21.43 | 18.35 | 20.15 | 0.00 | - | 10 | 11 | 22.03% |
© 2024 Yahoo. All rights reserved.