UK markets open in 3 hours 29 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.64-2.28 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001C002850002021-09-24 3:22PM EDT2021-10-010.020.010.03-0.01-33.33%631971.88%
FDX211008C002850002021-09-23 2:20PM EDT2021-10-080.050.030.040.00-89991749.61%
FDX211015C002850002021-09-24 2:54PM EDT2021-10-150.070.050.07+0.07-6420042.19%
FDX211022C002850002021-09-23 1:01PM EDT2021-10-220.700.000.750.00-11952.34%
FDX211029C002850002021-09-23 2:31PM EDT2021-10-290.270.020.750.00-43646.48%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001P002850002021-09-23 10:40AM EDT2021-10-0154.8557.1058.650.00-14100.49%
FDX211008P002850002021-09-22 1:38PM EDT2021-10-0854.7356.5058.700.00-7566.60%
FDX211015P002850002021-09-24 9:51AM EDT2021-10-1557.8557.9058.70+57.85-1552.93%
FDX211029P002850002021-09-22 3:07PM EDT2021-10-2955.4056.6558.700.00-112240.19%