UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002900002021-09-17 3:59PM EDT2021-09-240.340.320.41-0.27-44.26%1082,10658.35%
FDX211001C002900002021-09-17 3:49PM EDT2021-10-010.640.460.71-0.23-26.44%1836545.61%
FDX211008C002900002021-09-17 9:41AM EDT2021-10-080.940.640.94-0.15-13.76%115339.31%
FDX211015C002900002021-09-17 3:59PM EDT2021-10-151.081.051.10-0.30-21.74%1782,45235.19%
FDX211022C002900002021-09-16 10:07AM EDT2021-10-221.571.132.150.00-13837.96%
FDX211029C002900002021-09-17 3:04PM EDT2021-10-291.601.401.63-0.38-19.19%4716331.80%
FDX211119C002900002021-09-17 3:08PM EDT2021-11-192.522.302.45-0.34-11.89%2750829.32%
FDX211217C002900002021-09-17 3:59PM EDT2021-12-174.274.104.35-0.58-11.96%885429.89%
FDX220121C002900002021-09-17 2:58PM EDT2022-01-215.805.605.85-0.84-12.65%291,50028.65%
FDX220318C002900002021-09-17 9:50AM EDT2022-03-188.908.058.80-0.49-5.22%621028.74%
FDX220414C002900002021-09-16 2:29PM EDT2022-04-1410.609.209.900.00-15928.43%
FDX220617C002900002021-09-17 12:37PM EDT2022-06-1712.6511.8013.00-0.30-2.32%728428.75%
FDX230120C002900002021-09-17 3:29PM EDT2023-01-2021.1920.4021.55-0.92-4.16%127229.02%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002900002021-09-17 1:39PM EDT2021-09-2434.4233.6035.50+1.61+4.91%16467.33%
FDX211001P002900002021-09-16 2:22PM EDT2021-10-0132.5133.9535.700.00-14648.51%
FDX211008P002900002021-09-01 11:40AM EDT2021-10-0827.0634.2036.200.00--143.80%
FDX211015P002900002021-09-17 2:02PM EDT2021-10-1535.0435.0035.95+2.37+7.25%31,47835.78%
FDX211022P002900002021-09-16 2:22PM EDT2021-10-2233.1734.0536.950.00-1238.09%
FDX211119P002900002021-09-17 2:52PM EDT2021-11-1936.0636.1037.55+2.07+6.09%712330.56%
FDX211217P002900002021-09-17 2:01PM EDT2021-12-1738.6338.2540.00+1.24+3.32%2644732.19%
FDX220121P002900002021-09-17 10:45AM EDT2022-01-2141.3040.2540.90+1.80+4.56%42,05529.24%
FDX220318P002900002021-09-14 1:41PM EDT2022-03-1842.9942.8044.300.00-117529.90%
FDX220414P002900002021-09-16 12:05PM EDT2022-04-1443.5042.9545.450.00-5729.58%
FDX220617P002900002021-09-16 12:49PM EDT2022-06-1745.5546.2048.150.00-215729.22%
FDX230120P002900002021-09-13 9:30AM EDT2023-01-2053.9854.6557.550.00-511630.11%