UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002950002021-09-17 3:59PM EDT2021-09-240.300.180.44-0.16-34.78%8070462.60%
FDX211001C002950002021-09-17 3:58PM EDT2021-10-010.470.330.63-0.19-28.79%1620348.88%
FDX211008C002950002021-09-15 12:28PM EDT2021-10-080.900.470.820.00-51141.77%
FDX211022C002950002021-09-17 11:34AM EDT2021-10-220.980.761.31-0.12-10.91%531035.94%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002950002021-09-13 11:34AM EDT2021-09-2435.5338.3540.600.00-119576.27%
FDX211001P002950002021-09-15 3:16PM EDT2021-10-0137.5038.9540.750.00-22553.91%