UK Markets open in 1 hr 48 mins

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.08-22.99 (-9.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003000002021-06-24 10:59AM EDT2021-10-1520.9020.5521.35+1.80+9.42%831,044203.89%
FDX211217C003000002020-11-09 11:03AM EDT2021-12-1725.200.000.000.00-1012.50%
FDX220121C003000002021-06-24 11:10AM EDT2022-01-2128.3027.3528.05+2.70+10.55%201,30295.75%
FDX230120C003000002021-06-24 11:29AM EDT2023-01-2047.0045.5047.95+1.85+4.10%1021565.48%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211217P003000002020-10-22 1:02PM EDT2021-12-1760.740.000.000.00-200.00%
FDX220121P003000002021-06-24 11:00AM EDT2022-01-2127.5527.2027.80-1.45-5.00%383010.00%
FDX220617P003000002021-06-17 12:36PM EDT2022-06-1741.8935.2035.950.00-21040.00%