UK markets open in 2 hours 41 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.64-2.28 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001C003050002021-09-24 11:00AM EDT2021-10-010.010.000.02-0.05-83.33%1287384.38%
FDX211008C003050002021-09-23 10:27AM EDT2021-10-080.050.000.710.00-64282.81%
FDX211015C003050002021-09-24 3:06PM EDT2021-10-150.030.000.08+0.03-21253553.52%
FDX211022C003050002021-09-07 3:04PM EDT2021-10-221.240.000.750.00--356.74%
FDX211029C003050002021-09-23 1:38PM EDT2021-10-290.260.000.750.00-1550.39%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001P003050002021-09-20 12:06AM EDT2021-10-0148.4477.1078.650.00--0124.32%
FDX211015P003050002021-09-20 10:50AM EDT2021-10-1554.5577.6578.55+54.55--559.96%