UK markets open in 50 minutes
NIKKEI 225
38,492.05 -740.75 (-1.89%) HANG SENG
16,326.68 -273.78 (-1.65%) CRUDE OIL
85.93 +0.52 (+0.61%) GOLD FUTURES
2,403.20 +20.20 (+0.85%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,645.91 -2,057.28 (-3.90%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00305000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDX240426C00305000 | 2024-04-09 10:54AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FDX240503C00305000 | 2024-04-11 1:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240510C00305000 | 2024-04-02 11:45AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240524C00305000 | 2024-04-05 11:03AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00305000 | 2024-04-10 3:49PM EDT | 2024-04-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.