FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00310000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 10 | 123.05% |
| FDX240517C00310000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 351 | 44.14% |
| FDX240524C00310000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | 0.00 | - | 3 | 3 | 35.65% |
| FDX240621C00310000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.18 | +0.04 | +44.44% | 15 | 1,218 | 22.66% |
| FDX240719C00310000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.79 | 0.80 | 1.02 | 0.00 | - | 16 | 570 | 24.55% |
| FDX240920C00310000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 3.32 | 3.25 | 3.40 | +0.52 | +18.57% | 26 | 161 | 25.07% |
| FDX241018C00310000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 3.70 | 4.15 | 4.35 | 0.00 | - | 1 | 61 | 24.84% |
| FDX241220C00310000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 6.10 | 7.15 | 7.60 | 0.00 | - | 2 | 206 | 26.28% |
| FDX250117C00310000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 7.00 | 8.45 | 9.65 | 0.00 | - | 7 | 582 | 27.59% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 11.15 | 11.65 | 0.00 | - | 2 | 56 | 27.03% |
| FDX250620C00310000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 13.10 | 15.50 | 16.25 | 0.00 | - | 101 | 707 | 28.34% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 18.40 | 20.35 | 0.00 | - | 4 | 217 | 29.13% |
| FDX251219C00310000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 18.86 | 22.95 | 23.85 | 0.00 | - | 22 | 25 | 29.48% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 23.95 | 25.00 | 0.00 | - | 1 | 256 | 29.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 50.89 | 43.90 | 46.15 | 0.00 | - | 1 | 1 | 32.42% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 21.02% |
| FDX240920P00310000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 49.95 | 45.70 | 46.75 | 0.00 | - | 2 | 0 | 20.50% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 46.00 | 47.90 | 0.00 | - | 1 | 129 | 21.65% |
| FDX241220P00310000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 54.95 | 46.90 | 49.45 | 0.00 | - | 1 | 91 | 21.26% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 22.48% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 26.66% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 19.41% |
© 2024 Yahoo. All rights reserved.