UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003100002021-06-24 11:42AM EDT2021-10-1516.6716.6517.00+1.77+11.88%7507125.29%
FDX211217C003100002020-11-05 10:35AM EDT2021-12-1731.650.000.000.00-106.25%
FDX220121C003100002020-11-09 4:17PM EDT2022-01-2127.950.000.000.00-406.25%
FDX230120C003100002021-06-18 9:59AM EDT2023-01-2032.4541.0042.700.00-118351.18%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003100002021-06-21 9:44AM EDT2021-10-1525.6025.6526.35-2.20-7.91%52220.00%
FDX220121P003100002021-06-18 10:36AM EDT2022-01-2132.7032.3532.75-8.85-21.30%11950.00%
FDX230120P003100002020-10-06 1:49PM EDT2023-01-2089.400.000.000.00--00.00%