UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C003150002021-09-17 3:21PM EDT2021-09-240.150.110.25-0.02-11.76%34077.93%
FDX211001C003150002021-09-17 3:21PM EDT2021-10-010.210.080.26-0.26-55.32%310352.54%
FDX211008C003150002021-09-16 12:11PM EDT2021-10-080.150.140.450.00-101349.51%
FDX211022C003150002021-09-07 10:17AM EDT2021-10-221.230.022.230.00--154.00%
Putsfor24 September 2021