UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211217C003200002021-06-24 10:57AM EDT2021-12-1717.0017.1017.70+0.50+3.03%516274.62%
FDX220121C003200002021-06-24 11:21AM EDT2022-01-2119.0819.2019.50+1.38+7.80%954966.87%
FDX230120C003200002021-06-17 11:17AM EDT2023-01-2033.1136.8538.300.00-511950.35%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003200002021-06-23 11:49AM EDT2021-10-1534.3031.6532.100.00-32290.00%
FDX211217P003200002021-06-23 12:18PM EDT2021-12-1738.5536.6537.200.00-12,2920.00%
FDX220121P003200002021-06-22 3:08PM EDT2022-01-2140.8038.4539.350.00-4860.00%
FDX220617P003200002021-06-23 2:39PM EDT2022-06-1748.5546.0047.150.00-6190.00%
FDX230120P003200002021-06-02 9:34AM EDT2023-01-2053.0056.4559.000.00-4440.00%