FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00320000 | 2024-03-28 1:32PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240621C00320000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 12.50% |
| FDX240719C00320000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 6.25% |
| FDX240920C00320000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 672 | 6.25% |
| FDX241018C00320000 | 2024-04-24 11:10AM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| FDX250117C00320000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 767 | 3.13% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
| FDX250620C00320000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 3.13% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 10.95 | 12.75 | 0.00 | - | - | 1 | 23.90% |
| FDX251219C00320000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 21.48 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| FDX260116C00320000 | 2024-04-23 12:12PM EDT | 2026-01-16 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-04-02 11:16AM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 72.00 | 75.70 | 0.00 | - | 2 | 0 | 73.60% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 18.31% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 13.89% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.