UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C003250002021-09-17 1:49PM EDT2021-09-240.160.080.12+0.04+33.33%836380.86%
FDX211001C003250002021-09-17 12:19PM EDT2021-10-010.160.120.19-0.02-11.11%231858.20%
FDX211008C003250002021-09-10 1:16PM EDT2021-10-080.740.050.750.00-1154.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P003250002021-08-25 5:21PM EDT2021-09-2450.3468.2570.350.00--1105.37%