UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003300002021-06-24 11:01AM EDT2021-10-159.709.459.90+1.11+12.92%20265111.58%
FDX211217C003300002021-06-24 11:51AM EDT2021-12-1714.1513.9514.25+1.30+10.12%316471.70%
FDX220121C003300002021-06-24 11:14AM EDT2022-01-2115.5515.5515.95+0.78+5.28%81,43664.01%
FDX230120C003300002021-06-18 10:07AM EDT2023-01-2028.7033.1034.800.00-39349.41%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003300002021-06-22 3:08PM EDT2021-10-1541.4438.5039.050.00-3200.00%
FDX211217P003300002021-06-24 9:55AM EDT2021-12-1744.0042.9543.80-9.08-17.11%10360.00%
FDX220121P003300002021-06-22 3:13PM EDT2022-01-2147.6244.5045.300.00-1,1262,2950.00%
FDX220617P003300002021-06-23 2:39PM EDT2022-06-1754.9352.5053.700.00-150.00%