FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00330000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| FDX240621C00330000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 12.50% |
| FDX240719C00330000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 12.50% |
| FDX240920C00330000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 6.25% |
| FDX241018C00330000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 6.25% |
| FDX241220C00330000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| FDX250117C00330000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 6.25% |
| FDX250321C00330000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 56 | 78 | 6.25% |
| FDX250620C00330000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 3.13% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 30.16% |
| FDX251219C00330000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| FDX260116C00330000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 23.31 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 100.41% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 78.20% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 20.84% |
| FDX241018P00330000 | 2024-03-26 3:30PM EDT | 2024-10-18 | 43.85 | 63.10 | 66.30 | 0.00 | - | 12 | 12 | 22.85% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FDX260116P00330000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 59.83 | 67.80 | 71.30 | 0.00 | - | 1 | 8 | 18.10% |
© 2024 Yahoo. All rights reserved.