UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003400002021-06-24 9:32AM EDT2021-10-157.357.157.55+0.78+11.87%8267107.30%
FDX211217C003400002020-11-06 3:40PM EDT2021-12-1723.320.000.000.00-1012.50%
FDX220121C003400002021-06-24 9:38AM EDT2022-01-2112.3012.7013.15+0.20+1.65%21,22261.97%
FDX230120C003400002021-06-14 12:41PM EDT2023-01-2025.0029.2531.500.00-17048.48%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003400002021-06-14 9:34AM EDT2021-10-1549.0546.1046.900.00-370.00%
FDX220121P003400002021-06-10 11:18AM EDT2022-01-2158.6551.9552.950.00-1740.00%
FDX220617P003400002021-05-11 2:53PM EDT2022-06-1759.9564.1566.350.00-6160.00%
FDX230120P003400002021-05-11 11:52AM EDT2023-01-2069.6672.1576.000.00-140.00%