UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003500002021-06-23 12:24PM EDT2021-10-155.205.505.750.00-1257104.27%
FDX211217C003500002021-06-21 3:54PM EDT2021-12-179.208.859.15+1.20+15.00%619466.89%
FDX220121C003500002021-06-24 11:46AM EDT2022-01-2110.5810.3510.55+0.79+8.07%101,11059.99%
FDX230120C003500002021-06-23 10:49AM EDT2023-01-2027.0026.4028.90+1.06+4.09%123448.01%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211217P003500002021-06-07 11:15AM EDT2021-12-1760.0558.2559.150.00-4160.00%