Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240328C00350000 | 2024-03-22 3:45PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 59 | 139.06% |
FDX240412C00350000 | 2024-03-22 9:46AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 45.51% |
FDX240419C00350000 | 2024-03-22 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 36.23% |
FDX240426C00350000 | 2024-03-22 9:31AM EDT | 2024-04-26 | 0.13 | 0.00 | 2.18 | 0.00 | - | 2 | 0 | 51.18% |
FDX240503C00350000 | 2024-03-22 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 2.28 | 0.00 | - | 2 | 1 | 46.65% |
FDX240517C00350000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.69 | -0.05 | -29.41% | 2 | 1 | 30.12% |
FDX240621C00350000 | 2024-03-28 12:35PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.69 | -0.11 | -36.67% | 3 | 416 | 23.19% |
FDX240719C00350000 | 2024-03-28 11:53AM EDT | 2024-07-19 | 1.13 | 1.10 | 1.60 | +0.46 | +68.66% | 10 | 29 | 24.24% |
FDX240920C00350000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 3.82 | 3.50 | 3.65 | 0.00 | - | 2 | 84 | 24.46% |
FDX241018C00350000 | 2024-03-26 2:32PM EDT | 2024-10-18 | 4.79 | 4.40 | 4.65 | 0.00 | - | 39 | 37 | 24.59% |
FDX241220C00350000 | 2024-03-22 2:46PM EDT | 2024-12-20 | 6.17 | 7.55 | 7.90 | 0.00 | - | 1 | 9 | 26.13% |
FDX250117C00350000 | 2024-03-26 3:02PM EDT | 2025-01-17 | 9.10 | 8.70 | 9.05 | 0.00 | - | 64 | 425 | 26.28% |
FDX250321C00350000 | 2024-03-28 2:23PM EDT | 2025-03-21 | 11.10 | 10.25 | 11.60 | +1.55 | +16.23% | 5 | 4 | 26.57% |
FDX250620C00350000 | 2024-03-26 1:07PM EDT | 2025-06-20 | 15.40 | 14.90 | 16.20 | 0.00 | - | 2 | 46 | 27.83% |
FDX250919C00350000 | 2024-03-22 1:17PM EDT | 2025-09-19 | 17.38 | 18.40 | 19.95 | 0.00 | - | 1 | 65 | 28.29% |
FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 21.40 | 23.35 | 0.00 | - | 33 | 32 | 28.54% |
FDX260116C00350000 | 2024-03-28 3:43PM EDT | 2026-01-16 | 23.41 | 22.60 | 24.00 | +1.81 | +8.38% | 71 | 46 | 28.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240405P00350000 | 2024-03-26 2:44PM EDT | 2024-04-05 | 59.61 | 58.20 | 61.85 | 0.00 | - | 4 | 0 | 86.18% |
FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 79.22% |
FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 60.90 | 62.20 | 0.00 | - | 10 | 10 | 15.85% |
FDX250321P00350000 | 2024-03-25 10:44AM EDT | 2025-03-21 | 72.19 | 61.65 | 62.75 | 0.00 | - | 2 | 2 | 15.40% |
FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 64.70 | 68.70 | 0.00 | - | 1 | 1 | 17.52% |
FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 38.30% |