UK markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.90 +0.16 (+0.06%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328C003500002024-03-22 3:45PM EDT2024-03-280.010.000.070.00-859139.06%
FDX240412C003500002024-03-22 9:46AM EDT2024-04-120.010.000.270.00-2045.51%
FDX240419C003500002024-03-22 9:31AM EDT2024-04-190.050.000.200.00-210136.23%
FDX240426C003500002024-03-22 9:31AM EDT2024-04-260.130.002.180.00-2051.18%
FDX240503C003500002024-03-22 9:32AM EDT2024-05-030.030.002.280.00-2146.65%
FDX240517C003500002024-03-28 1:34PM EDT2024-05-170.120.040.69-0.05-29.41%2130.12%
FDX240621C003500002024-03-28 12:35PM EDT2024-06-210.190.190.69-0.11-36.67%341623.19%
FDX240719C003500002024-03-28 11:53AM EDT2024-07-191.131.101.60+0.46+68.66%102924.24%
FDX240920C003500002024-03-26 2:44PM EDT2024-09-203.823.503.650.00-28424.46%
FDX241018C003500002024-03-26 2:32PM EDT2024-10-184.794.404.650.00-393724.59%
FDX241220C003500002024-03-22 2:46PM EDT2024-12-206.177.557.900.00-1926.13%
FDX250117C003500002024-03-26 3:02PM EDT2025-01-179.108.709.050.00-6442526.28%
FDX250321C003500002024-03-28 2:23PM EDT2025-03-2111.1010.2511.60+1.55+16.23%5426.57%
FDX250620C003500002024-03-26 1:07PM EDT2025-06-2015.4014.9016.200.00-24627.83%
FDX250919C003500002024-03-22 1:17PM EDT2025-09-1917.3818.4019.950.00-16528.29%
FDX251219C003500002024-03-22 9:46AM EDT2025-12-1921.6521.4023.350.00-333228.54%
FDX260116C003500002024-03-28 3:43PM EDT2026-01-1623.4122.6024.00+1.81+8.38%714628.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240405P003500002024-03-26 2:44PM EDT2024-04-0559.6158.2061.850.00-4086.18%
FDX240621P003500002023-06-27 2:51PM EDT2024-06-21104.0383.6085.550.00-2079.22%
FDX250117P003500002024-03-27 3:17PM EDT2025-01-1764.8060.9062.200.00-101015.85%
FDX250321P003500002024-03-25 10:44AM EDT2025-03-2172.1961.6562.750.00-2215.40%
FDX251219P003500002024-03-22 9:57AM EDT2025-12-1970.5064.7068.700.00-1117.52%
FDX260116P003500002023-12-01 4:59PM EDT2026-01-1688.6095.2099.300.00-3338.30%