FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00360000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.21 | 0.00 | - | 1 | 78 | 35.25% |
| FDX240719C00360000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.22 | +0.04 | +23.53% | 1 | 86 | 28.96% |
| FDX240920C00360000 | 2024-04-11 3:13PM EDT | 2024-09-20 | 1.00 | 0.33 | 0.93 | 0.00 | - | 6 | 171 | 27.67% |
| FDX241018C00360000 | 2024-02-27 1:37PM EDT | 2024-10-18 | 0.68 | 2.41 | 4.60 | 0.00 | - | 2 | 1 | 37.06% |
| FDX241220C00360000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 2.56 | 2.14 | 2.32 | 0.00 | - | 1 | 390 | 26.47% |
| FDX250117C00360000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 2.64 | 2.35 | 2.72 | 0.00 | - | 1 | 238 | 26.04% |
| FDX250321C00360000 | 2024-04-23 10:55AM EDT | 2025-03-21 | 5.45 | 3.85 | 4.20 | 0.00 | - | 37 | 38 | 26.32% |
| FDX250620C00360000 | 2024-04-12 3:34PM EDT | 2025-06-20 | 7.67 | 5.55 | 6.75 | 0.00 | - | 6 | 180 | 26.96% |
| FDX250919C00360000 | 2024-03-21 12:10PM EDT | 2025-09-19 | 9.50 | 9.05 | 10.65 | 0.00 | - | 4 | 35 | 28.75% |
| FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 10.40 | 11.95 | 0.00 | - | 45 | 24 | 27.70% |
| FDX260116C00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 12.20 | 12.10 | 12.65 | 0.00 | - | 10 | 36 | 27.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 32.85% |
© 2024 Yahoo. All rights reserved.