UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003600002021-06-24 10:11AM EDT2021-10-153.954.054.30+0.23+6.18%1323101.06%
FDX211217C003600002020-10-19 11:25AM EDT2021-12-1714.550.000.000.00-1012.50%
FDX220121C003600002021-06-23 12:23PM EDT2022-01-218.458.358.60+0.45+5.62%1138858.47%
FDX230120C003600002021-05-07 12:33PM EDT2023-01-2029.6523.8525.150.00-2416846.35%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003600002021-05-28 12:48PM EDT2021-10-1564.4562.6564.00+10.55+19.57%520.00%
FDX211217P003600002021-06-18 11:42AM EDT2021-12-1777.4666.3567.100.00-180.00%
FDX220617P003600002021-06-21 3:29PM EDT2022-06-1779.2573.8075.400.00-180.00%
FDX230120P003600002020-10-06 1:49PM EDT2023-01-20124.500.000.000.00--00.00%