UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003700002021-06-23 11:48AM EDT2021-10-152.813.103.300.00-1124399.35%
FDX211217C003700002021-06-22 3:44PM EDT2021-12-175.205.655.800.00-426163.78%
FDX220121C003700002020-10-30 3:23PM EDT2022-01-2113.750.000.000.00-1012.50%
FDX230120C003700002021-06-18 11:59AM EDT2023-01-2017.6721.0023.050.00-33546.03%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003700002021-05-17 12:03AM EDT2021-10-1572.950.000.000.00--00.00%
FDX211217P003700002021-03-09 1:15PM EDT2021-12-17114.5087.7089.700.00-4120.00%