UK Markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C003800002021-06-24 10:32AM EDT2021-10-152.272.332.49+0.09+4.13%422897.60%
FDX211217C003800002021-06-22 12:23PM EDT2021-12-173.904.504.700.00-214562.76%
FDX220121C003800002021-06-24 11:43AM EDT2022-01-215.645.455.75+0.74+15.10%225856.27%
FDX230120C003800002021-06-23 3:42PM EDT2023-01-2018.2118.4520.000.00-31244.65%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015P003800002021-06-02 2:20PM EDT2021-10-1580.2080.8582.100.00--00.00%
FDX211217P003800002021-06-16 3:24PM EDT2021-12-1784.4083.7085.25-4.70-5.27%1160.00%
FDX220121P003800002021-06-17 12:55PM EDT2022-01-2196.4584.3085.350.00-4490.00%
FDX220617P003800002021-04-27 1:31PM EDT2022-06-17100.8078.7582.350.00--10.00%
FDX230120P003800002021-06-17 12:59PM EDT2023-01-20107.1097.4599.550.00-110.00%