FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00380000 | 2024-03-21 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 37.48% |
| FDX240719C00380000 | 2024-04-22 1:50PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.32 | 0.00 | - | 3 | 30 | 31.89% |
| FDX240920C00380000 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.47 | 0.16 | 0.65 | 0.00 | - | 2 | 67 | 27.22% |
| FDX241018C00380000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 0.65 | 0.32 | 1.00 | 0.00 | - | 6 | 3 | 27.01% |
| FDX241220C00380000 | 2024-03-22 1:41PM EDT | 2024-12-20 | 2.85 | 1.36 | 1.79 | 0.00 | - | 1 | 16 | 26.14% |
| FDX250117C00380000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 2.05 | 2.12 | 2.29 | 0.00 | - | 12 | 207 | 26.17% |
| FDX250321C00380000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 3.75 | 3.35 | 3.60 | 0.00 | - | - | 196 | 26.36% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 5.55 | 5.85 | 0.00 | - | 1 | 78 | 26.81% |
| FDX250919C00380000 | 2024-03-22 9:47AM EDT | 2025-09-19 | 11.00 | 6.80 | 8.05 | 0.00 | - | 14 | 15 | 26.95% |
| FDX251219C00380000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 8.29 | 9.05 | 11.15 | 0.00 | - | 6 | 6 | 27.88% |
| FDX260116C00380000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.65 | 10.80 | 11.35 | 0.00 | - | 2 | 12 | 27.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 41.20% |
© 2024 Yahoo. All rights reserved.