FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.24 | 0.00 | - | 2 | 7 | 37.65% |
| FDX240920C00400000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.40 | 0.00 | - | 2 | 11 | 30.57% |
| FDX241018C00400000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 0.32 | 0.12 | 0.52 | 0.00 | - | 2 | 0 | 29.13% |
| FDX241220C00400000 | 2024-04-10 10:34AM EDT | 2024-12-20 | 1.06 | 0.52 | 1.55 | 0.00 | - | 1 | 0 | 30.26% |
| FDX250117C00400000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 1.05 | 0.70 | 1.27 | 0.00 | - | 16 | 276 | 27.53% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 1.41 | 1.76 | 0.00 | - | 111 | 34 | 26.40% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 23.00% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 26.73% |
| FDX260116C00400000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 8.05 | 6.45 | 6.85 | 0.00 | - | 6 | 59 | 26.72% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.