FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2023-12-26 2:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 3 | 14 | 54.00% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 45.26% |
| FDX240920C00410000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.19 | +0.05 | +38.46% | 2 | 9 | 30.52% |
| FDX241018C00410000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.33 | 0.00 | - | 2 | 2 | 29.86% |
| FDX241220C00410000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 0.59 | 0.15 | 0.61 | 0.00 | - | 2 | 22 | 27.71% |
| FDX250117C00410000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 0.40 | 0.22 | 0.69 | 0.00 | - | 2 | 26 | 26.65% |
| FDX250321C00410000 | 2024-04-01 1:43PM EDT | 2025-03-21 | 2.46 | 0.00 | 3.05 | 0.00 | - | - | 1 | 31.80% |
| FDX250620C00410000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 1.60 | 1.96 | 2.33 | 0.00 | - | 1 | 3 | 26.36% |
| FDX250919C00410000 | 2024-05-07 11:09AM EDT | 2025-09-19 | 3.20 | 3.20 | 6.00 | +0.52 | +19.40% | 1 | 1 | 30.11% |
| FDX251219C00410000 | 2024-03-22 2:51PM EDT | 2025-12-19 | 8.30 | 4.85 | 6.55 | 0.00 | - | 6 | 7 | 28.38% |
| FDX260116C00410000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 4.53 | 5.10 | 5.65 | 0.00 | - | 20 | 29 | 26.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.