FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00420000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 48.10% |
| FDX240920C00420000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 23 | 33.55% |
| FDX241018C00420000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 0.17 | 0.02 | 0.30 | 0.00 | - | 2 | 2 | 30.96% |
| FDX241220C00420000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.44 | 0.10 | 0.55 | 0.00 | - | 2 | 12 | 28.64% |
| FDX250117C00420000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.51 | 0.15 | 0.60 | 0.00 | - | 1 | 24 | 27.37% |
| FDX250321C00420000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 1.35 | 0.41 | 2.74 | 0.00 | - | 1 | 10 | 32.44% |
| FDX250620C00420000 | 2024-04-19 1:48PM EDT | 2025-06-20 | 2.40 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 28.02% |
| FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 28.82% |
| FDX251219C00420000 | 2024-05-08 1:39PM EDT | 2025-12-19 | 2.95 | 3.90 | 4.45 | 0.00 | - | 2 | 21 | 26.65% |
| FDX260116C00420000 | 2024-04-16 11:07AM EDT | 2026-01-16 | 5.05 | 4.15 | 4.65 | 0.00 | - | 1 | 64 | 26.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00420000 | 2024-02-02 10:35AM EDT | 2025-01-17 | 180.06 | 172.05 | 175.80 | 0.00 | - | 5 | 0 | 64.17% |
| FDX260116P00420000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 149.28 | 152.50 | 157.00 | 0.00 | - | - | 0 | 21.30% |
© 2024 Yahoo. All rights reserved.