Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00075000 | 2023-09-21 9:54AM EDT | 2024-06-21 | 189.00 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
FDX250117C00075000 | 2023-12-28 1:47PM EDT | 2025-01-17 | 179.00 | 175.60 | 178.35 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00075000 | 2024-03-13 11:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 55 | 115.23% |
FDX250117P00075000 | 2024-04-02 10:11AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |