UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,339.80 +1.40 (+0.06%) DOW
37,984.43 -476.49 (-1.24%) Bitcoin GBP
51,294.63 -427.17 (-0.83%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00085000 | 2023-06-22 10:38AM EDT | 2024-06-21 | 147.82 | 173.95 | 176.95 | 0.00 | - | - | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00085000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 114.06% |
| FDX250117P00085000 | 2024-03-07 3:27PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 135 | 56.40% |
© 2024 Yahoo. All rights reserved.