UK markets open in 5 hours 52 minutes
NIKKEI 225
37,975.14 -484.94 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,822.15 -1,791.35 (-3.34%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00095000 | 2024-02-16 2:30PM EDT | 2024-06-21 | 141.47 | 157.60 | 161.40 | 0.00 | - | 3 | 5 | 0.00% |
| FDX250117C00095000 | 2023-07-27 3:09PM EDT | 2025-01-17 | 172.00 | 163.40 | 167.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00095000 | 2024-02-14 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 99.80% |
| FDX250117P00095000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
© 2024 Yahoo. All rights reserved.