UK markets open in 4 hours 2 minutes

Sonoro Energy Ltd. (FDZN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0640+0.0005 (+0.79%)
At close: 03:29PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.06400.06400.06400.06400.0640-
24 Jun 20240.06400.06400.06350.06350.0635-
21 Jun 20240.06400.06400.06400.06400.0640-
20 Jun 20240.06050.06100.06050.06100.0610-
19 Jun 20240.06050.06050.06050.06050.0605-
18 Jun 20240.05500.05500.05500.05500.0550-
17 Jun 20240.05800.05800.05750.05750.0575-
14 Jun 20240.05750.05800.05750.05800.0580-
13 Jun 20240.05700.05750.05700.05750.0575-
12 Jun 20240.05750.05750.05750.05750.0575-
11 Jun 20240.05150.05200.05150.05200.0520334
10 Jun 20240.05750.05750.05750.05750.0575-
07 Jun 20240.05700.05750.05700.05750.0575-
06 Jun 20240.05450.05450.05400.05400.0540-
05 Jun 20240.05700.05700.05700.05700.0570-
04 Jun 2024------
03 Jun 20240.05450.05450.05450.05450.0545-
31 May 20240.05450.05450.05450.05450.0545-
30 May 20240.08000.08000.05450.05450.054566
29 May 20240.08000.08000.08000.08000.08003,186
28 May 2024------
27 May 2024------
24 May 2024------
23 May 20240.08550.08550.06300.08000.080014,646
22 May 2024------
21 May 20240.07200.07200.07150.07150.0715-
20 May 20240.07150.07200.07150.07200.0720-
17 May 20240.06900.06900.06900.06900.0690-
16 May 20240.06900.09300.06900.06900.0690300
15 May 20240.06600.06600.06600.06600.0660-
14 May 20240.06900.06900.06900.06900.0690-
13 May 20240.06650.06650.06600.06600.0660-
10 May 20240.06900.06950.06900.06950.0695-
09 May 20240.06900.09350.06900.06900.0690100
08 May 20240.06900.06900.06900.06900.0690-
07 May 20240.06950.06950.06900.06900.0690-
06 May 20240.06650.06650.06650.06650.0665-
03 May 20240.06350.06350.06350.06350.0635-
02 May 20240.06350.06350.06350.06350.0635-
30 Apr 20240.06400.06400.06350.06350.0635-
29 Apr 20240.06950.07000.06950.07000.0700-
26 Apr 20240.06700.06700.06650.06700.0670-
25 Apr 20240.06650.06650.04500.04500.04501,250
24 Apr 20240.07250.07250.07250.07250.0725-
23 Apr 20240.08150.08150.07250.07250.0725-
22 Apr 20240.08450.08450.08450.08450.0845-
19 Apr 20240.08100.08100.08100.08100.0810-
18 Apr 20240.08100.08100.08100.08100.0810-
17 Apr 20240.09400.09400.09400.09400.0940-
16 Apr 20240.08450.08450.08400.08400.0840-
15 Apr 20240.09100.09100.09100.09100.0910-
12 Apr 20240.09050.09100.09050.09100.0910-
11 Apr 20240.08400.08400.08400.08400.0840-
10 Apr 20240.09350.09350.09350.09350.0935200
09 Apr 20240.11300.11300.11300.11300.1130-
08 Apr 20240.10900.10900.10900.10900.10901,000
05 Apr 20240.10000.10000.10000.10000.1000-
04 Apr 20240.08750.08750.08750.08750.0875-
03 Apr 20240.08450.08450.08450.08450.0845-
02 Apr 20240.07000.07000.07000.07000.070044,285
28 Mar 20240.08100.08100.07050.07050.0705-
27 Mar 20240.07100.07350.07100.07350.0735-
26 Mar 20240.08050.08050.07000.07000.070015,500
25 Mar 2024------
22 Mar 20240.07750.07750.07650.07650.0765-
21 Mar 20240.07400.08700.07400.08700.0870140
20 Mar 20240.07400.09000.07400.09000.090010,000
19 Mar 20240.07750.07750.07650.07650.0765-
18 Mar 20240.07100.08000.07100.08000.0800-
15 Mar 20240.06750.07000.06750.07000.0700-
14 Mar 20240.06750.07000.06750.07000.0700-
13 Mar 20240.06750.07000.06750.07000.0700-
12 Mar 20240.07100.07100.07000.07000.0700-
11 Mar 20240.07400.07950.07400.07950.0795-
08 Mar 20240.07450.07450.07400.07400.0740-
07 Mar 20240.07450.07450.07400.07450.0745-
06 Mar 20240.08350.08350.08350.08350.0835400
05 Mar 20240.07750.07750.07750.07750.0775-
04 Mar 20240.07750.07750.07750.07750.0775-
01 Mar 20240.07100.07100.07100.07100.0710-
29 Feb 20240.07100.07100.07100.07100.0710-
28 Feb 20240.07150.07150.07100.07100.0710-
27 Feb 20240.07800.07800.07800.07800.0780-
26 Feb 20240.09400.09400.09400.09400.0940-
23 Feb 20240.08450.08450.08450.08450.0845-
22 Feb 20240.07800.07800.07800.07800.0780-
21 Feb 20240.08150.08150.08150.08150.0815-
20 Feb 20240.08500.08500.08450.08450.0845-
19 Feb 20240.08500.08500.08500.08500.0850-
16 Feb 20240.07850.07850.07850.07850.0785-
15 Feb 20240.06850.06850.06850.06850.0685-
14 Feb 20240.07850.07850.07850.07850.0785100
13 Feb 20240.07850.07850.07850.07850.0785-
12 Feb 20240.09150.09200.09150.09200.0920-
09 Feb 20240.08500.08500.08500.08500.0850-
08 Feb 20240.08200.08200.08200.08200.0820-
07 Feb 20240.08500.08500.08500.08500.0850-
06 Feb 20240.08500.09400.08500.08500.08501
05 Feb 20240.07850.07850.07850.07850.0785-
02 Feb 20240.08150.08200.08150.08200.0820-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...