FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00036000 | 2024-04-25 3:29PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE240621C00037000 | 2024-04-29 12:27PM EDT | 37.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240621C00038000 | 2024-05-03 3:35PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| FE240621C00039000 | 2024-05-03 3:51PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FE240621C00040000 | 2024-05-03 2:14PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FE240621C00041000 | 2024-05-02 1:46PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE240621C00042000 | 2024-04-24 12:13PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00033000 | 2024-04-26 11:19AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240621P00036000 | 2024-04-30 11:11AM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FE240621P00037000 | 2024-04-29 12:13PM EDT | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE240621P00038000 | 2024-05-02 10:31AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.