FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 21 | 37.00 | 0.40 | 0.00 | - | 4 | 72 |
| 1.15 | +0.10 | +9.52% | 1 | 1 | 38.00 | 0.70 | 0.00 | - | - | 3 |
| 0.66 | +0.10 | +17.86% | 4 | 19 | 39.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 3 | 345 | 40.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 53 | 41.00 | 3.10 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 4 | 15 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 43.00 | 4.70 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 44.00 | 5.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.