FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 25.00 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 33.69% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 28.00 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 31.98% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 30.00 | 8.20 | 8.20 | 11.50 | 0.00 | - | 1 | 56 | 52.99% |
| FE241220C00033000 | 2024-04-30 2:10PM EDT | 33.00 | 6.30 | 4.60 | 6.90 | 0.00 | - | 1 | 31 | 23.78% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 35.00 | 4.40 | 3.60 | 7.00 | 0.00 | - | 1 | 35 | 39.06% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 37.00 | 2.50 | 3.40 | 5.40 | 0.00 | - | 1 | 95 | 34.78% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 40.00 | 1.68 | 1.80 | 1.95 | 0.00 | - | 6 | 169 | 18.42% |
| FE241220C00042000 | 2024-04-29 9:41AM EDT | 42.00 | 1.00 | 1.00 | 2.00 | 0.00 | - | 4 | 511 | 24.85% |
| FE241220C00045000 | 2024-03-07 4:22PM EDT | 45.00 | 0.45 | 0.30 | 1.45 | 0.00 | - | 3 | 510 | 27.27% |
| FE241220C00047000 | 2024-03-08 4:50PM EDT | 47.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 255 | 17.12% |
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE241220C00055000 | 2023-12-27 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 20.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 49.90% |
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 25.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 42.73% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 32.96% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 28.59% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 33.00 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 47.68% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 35.00 | 1.10 | 0.70 | 0.95 | 0.00 | - | 5 | 66 | 21.52% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 37.00 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 32.57% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 40.00 | 2.65 | 1.85 | 2.70 | -0.73 | -21.60% | 1 | 65 | 18.36% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 42.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 35.82% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 45.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 46.83% |
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 47.00 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 52.16% |
| FE241220P00055000 | 2024-01-05 11:27AM EDT | 55.00 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 57.08% |
© 2024 Yahoo. All rights reserved.