FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 8 | 0 | 20.00 | 0.06 | 0.00 | - | 8 | 0 |
| 14.12 | 0.00 | - | 1 | 13 | 25.00 | 0.36 | 0.00 | - | 5 | 17 |
| 9.30 | 0.00 | - | 1 | 67 | 28.00 | 0.33 | 0.00 | - | 1 | 795 |
| 9.26 | 0.00 | - | 1 | 109 | 30.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 62 | 33.00 | 1.05 | 0.00 | - | 3 | 655 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | - | 3 |
| 4.51 | 0.00 | - | 10 | 0 | 35.00 | 0.60 | 0.00 | - | 14 | 1,188 |
| 3.60 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 37.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 6 | 7 | 38.00 | 1.18 | 0.00 | - | - | 6 |
| 2.27 | 0.00 | - | 2 | 11 | 39.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 7 | 696 | 40.00 | 2.60 | 0.00 | - | 10 | 44 |
| 1.00 | 0.00 | - | 10 | 0 | 41.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 3 | 1,322 | 42.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 2 | 23 | 43.00 | 4.61 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 11 | 44.00 | 5.40 | 0.00 | - | 1 | 50 |
| 0.30 | 0.00 | - | 2 | 0 | 45.00 | 5.70 | 0.00 | - | 2 | 51 |
| 0.50 | 0.00 | - | 31 | 31 | 46.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 0 | 47.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 126 | 50.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.