FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250620C00037000 | 2024-06-11 9:48AM EDT | 37.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FE250620C00040000 | 2024-06-14 12:56PM EDT | 40.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| FE250620C00042000 | 2024-06-13 1:47PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| FE250620C00045000 | 2024-05-21 12:31PM EDT | 45.00 | 1.23 | 0.55 | 1.80 | 0.00 | - | 67 | 97 | 26.51% |
| FE250620C00047000 | 2024-05-14 1:44PM EDT | 47.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | - | 5 | 26.58% |
| FE250620C00050000 | 2024-06-04 10:20AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250620P00030000 | 2024-05-16 3:50PM EDT | 30.00 | 0.55 | 0.30 | 1.55 | 0.00 | - | - | 1 | 33.77% |
| FE250620P00033000 | 2024-06-18 3:55PM EDT | 33.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 3.13% |
| FE250620P00035000 | 2024-06-21 3:44PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| FE250620P00040000 | 2024-05-15 11:05AM EDT | 40.00 | 2.55 | 3.00 | 3.70 | 0.00 | - | - | 2 | 17.73% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 42.00 | 3.56 | 2.40 | 6.00 | 0.00 | - | 2 | 2 | 24.24% |
© 2024 Yahoo. All rights reserved.