FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 9.50 | 11.90 | 0.00 | - | 1 | 28 | 23.11% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 7.80 | 12.50 | 0.00 | - | 2 | 5 | 39.01% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 5.80 | 10.50 | 0.00 | - | 5 | 7 | 37.33% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 35.00 | 5.95 | 6.00 | 6.60 | 0.00 | - | 8 | 32 | 21.49% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 37.00 | 4.96 | 4.70 | 5.40 | +0.06 | +1.22% | 5 | 30 | 21.13% |
| FE260116C00040000 | 2024-05-03 10:14AM EDT | 40.00 | 3.30 | 2.15 | 5.40 | -0.20 | -5.71% | 16 | 98 | 28.12% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 42.00 | 2.40 | 2.35 | 3.90 | 0.00 | - | 2 | 11 | 24.51% |
| FE260116C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 1.70 | 1.40 | 2.00 | 0.00 | - | 1 | 8,531 | 19.57% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.90 | 1.15 | 0.00 | - | 16 | 4 | 17.21% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.45 | 1.10 | -0.10 | -16.67% | 16 | 27 | 20.01% |
| FE260116C00055000 | 2024-03-25 10:16AM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 16.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 38.09% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 35.57% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 25.00 | 0.80 | 0.30 | 0.70 | 0.00 | - | 2 | 4 | 29.40% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 2 | 22 | 26.59% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 30.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 24.76% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.10 | 1.55 | 1.75 | 0.00 | - | 3 | 18 | 22.17% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 35.00 | 2.45 | 2.00 | 2.20 | 0.00 | - | 5 | 29 | 20.61% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 37.00 | 3.30 | 1.25 | 2.85 | 0.00 | - | 4 | 17 | 19.56% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 40.00 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 21.46% |
| FE260116P00047000 | 2024-01-22 10:52AM EDT | 47.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.