FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 0 | 20.00 | 0.55 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 2 | 0 | 25.00 | 0.80 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 28.00 | 1.10 | 0.00 | - | 2 | 22 |
| 9.90 | 0.00 | - | 2 | 0 | 30.00 | 1.15 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 5 | 7 | 33.00 | 1.40 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 35.00 | 1.80 | 0.00 | - | 4 | 0 |
| 4.96 | 0.00 | - | 5 | 0 | 37.00 | 2.30 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 40.00 | 3.30 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 16 | 0 | 47.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 50.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 75 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.