Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.59-0.11 (-0.29%)

At close: 4:03PM EDT

37.59 -0.01 (-0.03%)
After hours: 04:03PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FE211119C00030000	2021-10-21 2:39PM EDT	30.00	7.30	7.50	7.70	0.00	-	1	1	54.88%
FE211119C00032000	2021-10-13 11:52AM EDT	32.00	3.66	5.50	5.80	0.00	-	-	1	49.22%
FE211119C00033000	2021-10-21 2:35PM EDT	33.00	4.31	4.50	4.80	0.00	-	1	1	42.09%
FE211119C00034000	2021-10-21 1:44PM EDT	34.00	3.58	3.60	3.80	0.00	-	5	10	34.86%
FE211119C00035000	2021-10-27 12:37PM EDT	35.00	2.50	2.60	2.90	+0.20	+8.70%	5	60	31.74%
FE211119C00036000	2021-10-26 3:01PM EDT	36.00	1.99	1.65	2.00	0.00	-	26	808	26.91%
FE211119C00037000	2021-10-27 10:48AM EDT	37.00	1.15	1.10	1.25	-0.10	-8.00%	6	1,517	24.27%
FE211119C00038000	2021-10-27 3:34PM EDT	38.00	0.65	0.60	0.70	-0.06	-8.45%	71	3,167	23.00%
FE211119C00039000	2021-10-27 3:43PM EDT	39.00	0.35	0.30	0.35	-0.04	-10.26%	75	9,471	22.51%
FE211119C00040000	2021-10-27 12:29PM EDT	40.00	0.13	0.15	0.20	-0.07	-35.00%	4	6,512	24.22%
FE211119C00041000	2021-10-26 9:30AM EDT	41.00	0.05	0.05	0.10	0.00	-	1	7	24.90%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FE211119P00029000	2021-10-05 10:48AM EDT	29.00	0.08	0.00	0.05	0.00	-	-	5	53.13%
FE211119P00030000	2021-10-20 9:31AM EDT	30.00	0.05	0.00	0.10	0.00	-	4	34	53.91%
FE211119P00031000	2021-10-22 1:32PM EDT	31.00	0.05	0.00	0.10	0.00	-	1	9	47.46%
FE211119P00032000	2021-10-27 10:38AM EDT	32.00	0.05	0.00	0.10	-0.02	-28.57%	2	18	41.02%
FE211119P00033000	2021-10-21 10:01AM EDT	33.00	0.10	0.05	0.20	0.00	-	1	70	41.50%
FE211119P00034000	2021-10-25 10:55AM EDT	34.00	0.10	0.10	0.20	0.00	-	4	649	34.38%
FE211119P00035000	2021-10-27 3:19PM EDT	35.00	0.28	0.20	0.30	0.00	-	26	892	31.35%
FE211119P00036000	2021-10-27 12:37PM EDT	36.00	0.55	0.40	0.55	+0.17	+44.74%	10	353	31.35%
FE211119P00037000	2021-10-27 2:00PM EDT	37.00	0.90	0.75	0.90	+0.14	+18.42%	20	245	30.71%
FE211119P00038000	2021-10-27 11:33AM EDT	38.00	1.45	1.25	1.45	0.00	-	17	68	31.93%
FE211119P00040000	2021-10-22 10:40AM EDT	40.00	2.85	2.80	4.40	0.00	-	13	5,992	55.18%
FE211119P00044000	2021-10-06 3:52PM EDT	44.00	7.70	6.60	6.90	0.00	-	3	4	53.13%