UK Markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.83+0.76 (+1.90%)
At close: 04:03PM EDT
40.51 -0.32 (-0.78%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE220819C000300002022-08-03 3:26PM EDT30.009.4010.2010.500.00-500.00%
FE220819C000320002022-08-03 2:30PM EDT32.007.508.208.400.00-2520.00%
FE220819C000330002022-07-15 3:33PM EDT33.004.657.207.500.00--00.00%
FE220819C000340002022-08-09 1:49PM EDT34.004.906.206.400.00-1200.00%
FE220819C000350002022-08-03 3:40PM EDT35.004.505.305.500.00-5000.00%
FE220819C000360002022-08-03 2:30PM EDT36.003.404.304.500.00-5000.00%
FE220819C000370002022-08-11 10:04AM EDT37.003.303.303.50+1.70+106.25%1210.00%
FE220819C000380002022-08-11 11:34AM EDT38.002.402.302.45+1.10+84.62%31420.00%
FE220819C000390002022-08-11 10:33AM EDT39.001.441.351.55+0.89+161.82%112660.00%
FE220819C000400002022-08-11 1:47PM EDT40.000.760.600.70+0.61+406.67%711,5630.00%
FE220819C000410002022-08-11 12:19PM EDT41.000.300.150.30+0.25+500.00%5959818.07%
FE220819C000420002022-08-01 1:08PM EDT42.000.100.000.100.00--38322.27%
FE220819C000430002022-07-29 3:52PM EDT43.000.100.000.250.00--20845.41%
FE220819C000490002022-08-10 9:30AM EDT49.000.050.000.65+0.05--1113.28%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE220819P000300002022-07-25 3:22PM EDT30.000.050.000.600.00--42174.61%
FE220819P000320002022-07-26 3:57PM EDT32.000.050.000.750.00--12154.30%
FE220819P000330002022-08-08 3:19PM EDT33.000.030.000.450.00--45121.48%
FE220819P000340002022-08-08 3:19PM EDT34.000.060.000.450.00--35108.20%
FE220819P000350002022-08-10 10:37AM EDT35.000.030.000.45-0.07-70.00%109194.92%
FE220819P000360002022-08-10 9:38AM EDT36.000.050.000.20-0.02-28.57%411966.41%
FE220819P000370002022-08-08 9:30AM EDT37.000.250.000.550.00--4473.05%
FE220819P000380002022-08-11 9:55AM EDT38.000.050.000.10-0.15-75.00%19343.16%
FE220819P000390002022-08-11 10:27AM EDT39.000.090.050.15-0.41-82.00%13135.55%
FE220819P000400002022-08-11 10:49AM EDT40.000.200.250.30-0.99-83.19%31430.47%
FE220819P000410002022-08-02 11:43AM EDT41.001.300.750.900.00-6638.77%
FE220819P000420002022-08-10 1:10PM EDT42.002.751.551.80-2.35-46.08%-252.83%
FE220819P000430002022-07-18 11:40AM EDT43.005.742.552.850.00--062.79%
FE220819P000440002022-08-04 9:30AM EDT44.004.953.503.800.00--473.14%
FE220819P000450002022-07-07 10:57AM EDT45.007.805.607.000.00--1176.46%