UK markets open in 7 hours 29 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.59-0.11 (-0.29%)
At close: 4:03PM EDT
37.59 -0.01 (-0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE211119C000300002021-10-21 2:39PM EDT30.007.307.507.700.00-1154.88%
FE211119C000320002021-10-13 11:52AM EDT32.003.665.505.800.00--149.22%
FE211119C000330002021-10-21 2:35PM EDT33.004.314.504.800.00-1142.09%
FE211119C000340002021-10-21 1:44PM EDT34.003.583.603.800.00-51034.86%
FE211119C000350002021-10-27 12:37PM EDT35.002.502.602.90+0.20+8.70%56031.74%
FE211119C000360002021-10-26 3:01PM EDT36.001.991.652.000.00-2680826.91%
FE211119C000370002021-10-27 10:48AM EDT37.001.151.101.25-0.10-8.00%61,51724.27%
FE211119C000380002021-10-27 3:34PM EDT38.000.650.600.70-0.06-8.45%713,16723.00%
FE211119C000390002021-10-27 3:43PM EDT39.000.350.300.35-0.04-10.26%759,47122.51%
FE211119C000400002021-10-27 12:29PM EDT40.000.130.150.20-0.07-35.00%46,51224.22%
FE211119C000410002021-10-26 9:30AM EDT41.000.050.050.100.00-1724.90%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE211119P000290002021-10-05 10:48AM EDT29.000.080.000.050.00--553.13%
FE211119P000300002021-10-20 9:31AM EDT30.000.050.000.100.00-43453.91%
FE211119P000310002021-10-22 1:32PM EDT31.000.050.000.100.00-1947.46%
FE211119P000320002021-10-27 10:38AM EDT32.000.050.000.10-0.02-28.57%21841.02%
FE211119P000330002021-10-21 10:01AM EDT33.000.100.050.200.00-17041.50%
FE211119P000340002021-10-25 10:55AM EDT34.000.100.100.200.00-464934.38%
FE211119P000350002021-10-27 3:19PM EDT35.000.280.200.300.00-2689231.35%
FE211119P000360002021-10-27 12:37PM EDT36.000.550.400.55+0.17+44.74%1035331.35%
FE211119P000370002021-10-27 2:00PM EDT37.000.900.750.90+0.14+18.42%2024530.71%
FE211119P000380002021-10-27 11:33AM EDT38.001.451.251.450.00-176831.93%
FE211119P000400002021-10-22 10:40AM EDT40.002.852.804.400.00-135,99255.18%
FE211119P000440002021-10-06 3:52PM EDT44.007.706.606.900.00-3453.13%