UK markets open in 7 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.79 +752.66 (+1.62%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 7.30 | 10.90 | 0.00 | - | 10 | 10 | 52.34% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 1.20 | 5.10 | 0.00 | - | 4 | 31 | 106.45% |
| FE240517C00037000 | 2024-05-02 3:15PM EDT | 37.00 | 2.25 | 1.95 | 4.00 | +0.79 | +54.11% | 4 | 149 | 54.59% |
| FE240517C00038000 | 2024-05-02 3:44PM EDT | 38.00 | 1.10 | 1.05 | 1.20 | +0.07 | +6.80% | 60 | 1,232 | 14.45% |
| FE240517C00039000 | 2024-05-02 3:40PM EDT | 39.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 87 | 885 | 12.35% |
| FE240517C00040000 | 2024-05-02 2:05PM EDT | 40.00 | 0.12 | 0.10 | 0.00 | -0.03 | -20.00% | 5 | 258 | 3.13% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 19.63% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.41% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.32% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.34% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 79.30% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 54.59% |
| FE240517P00036000 | 2024-05-02 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 40 | 29.69% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 260 | 25.00% |
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 38.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 864 | 24.12% |
| FE240517P00039000 | 2024-05-01 1:32PM EDT | 39.00 | 0.82 | 0.15 | 0.75 | 0.00 | - | 30 | 138 | 24.37% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 0.35 | 1.50 | 0.00 | - | 3 | 5 | 29.64% |
© 2024 Yahoo. All rights reserved.