FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 39.55% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241220C00033000 | 2024-05-06 3:13PM EDT | 2024-12-20 | 7.23 | 5.50 | 9.20 | 0.00 | - | 1 | 30 | 43.81% |
| FE250117C00033000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 7.50 | 5.90 | 9.00 | 0.00 | - | 2 | 61 | 39.21% |
| FE251219C00033000 | 2024-05-06 3:13PM EDT | 2025-12-19 | 7.76 | 6.00 | 9.40 | 0.00 | - | 1 | 9 | 28.10% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 29.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 300.00% |
| FE240621P00033000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 38.28% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 51.76% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.95% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 51.03% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 21.61% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 44.40% |
| FE260116P00033000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 1.40 | 0.30 | 1.70 | 0.00 | - | 4 | 27 | 23.22% |
© 2024 Yahoo. All rights reserved.