FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 102.20% |
| FE241018C00035000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241220C00035000 | 2024-06-27 9:38AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00035000 | 2024-06-27 10:59AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 2025-12-19 | 7.11 | 3.70 | 8.50 | 0.00 | - | 2 | 12 | 37.24% |
| FE260116C00035000 | 2024-06-27 11:00AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00035000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE240816P00035000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FE241018P00035000 | 2024-06-25 3:15PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE241220P00035000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FE250117P00035000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.60 | 0.75 | 0.95 | 0.00 | - | 14 | 1,188 | 20.98% |
| FE250620P00035000 | 2024-06-21 3:44PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.24% |
| FE260116P00035000 | 2024-06-24 11:56AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.