FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 65 | 160 | 3.13% |
| FE240621C00040000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.90 | -0.25 | -24.04% | 798 | 167 | 17.53% |
| FE240719C00040000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 21 | 955 | 18.41% |
| FE241018C00040000 | 2024-05-16 10:19AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.00 | 0.00 | - | 1 | 606 | 19.04% |
| FE241220C00040000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 2.52 | 1.00 | 4.50 | 0.00 | - | 5 | 172 | 36.43% |
| FE250117C00040000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 679 | 19.69% |
| FE251219C00040000 | 2024-05-15 10:42AM EDT | 2025-12-19 | 4.24 | 3.00 | 4.30 | 0.00 | - | 5 | 56 | 21.28% |
| FE260116C00040000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 4.30 | 1.60 | 6.30 | +0.60 | +16.22% | 5 | 114 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 50 | 20.31% |
| FE240621P00040000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 0.46 | 0.55 | 0.65 | 0.00 | - | 30 | 205 | 13.38% |
| FE240719P00040000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 0.82 | 0.70 | 0.80 | +0.19 | +30.16% | 10 | 14 | 12.26% |
| FE241018P00040000 | 2024-05-16 2:19PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.55 | 0.00 | - | 19 | 32 | 15.11% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.65 | 1.80 | 2.10 | 0.00 | - | 1 | 66 | 17.20% |
| FE250117P00040000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 1.86 | 1.90 | 2.90 | 0.00 | - | 2 | 34 | 22.32% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 37.67% |
| FE260116P00040000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.30 | 2.10 | 6.00 | 0.00 | - | 3 | 8 | 29.36% |
© 2024 Yahoo. All rights reserved.