FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00045000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE241018C00045000 | 2024-06-27 1:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FE241220C00045000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE250117C00045000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE250620C00045000 | 2024-05-21 12:31PM EDT | 2025-06-20 | 1.23 | 0.55 | 1.80 | 0.00 | - | 67 | 97 | 26.05% |
| FE251219C00045000 | 2024-06-03 1:32PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FE260116C00045000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 107.47% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 49.54% |
| FE250117P00045000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 6.80 | 9.30 | 0.00 | - | 6 | 12 | 27.17% |
| FE260116P00045000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 6.40 | 5.00 | 8.10 | 0.00 | - | 10 | 10 | 19.72% |
© 2024 Yahoo. All rights reserved.