FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 21.34% |
| FE250620C00050000 | 2024-06-04 10:20AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FE251219C00050000 | 2024-05-29 2:13PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 0.50 | 0.35 | 5.00 | 0.00 | - | 16 | 19 | 44.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00050000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 10.75 | 8.80 | 12.80 | 0.00 | - | 2 | 0 | 39.48% |
© 2024 Yahoo. All rights reserved.