UK markets open in 2 hours 47 minutes
NIKKEI 225
39,019.94 +402.84 (+1.04%) HANG SENG
18,924.54 -271.06 (-1.41%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 4 | 19 |
| 5.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 3 |
| 7.23 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 26 |
| 7.50 | 0.00 | - | 2 | 61 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 655 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 2 | 102 |
| 7.76 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.85 | 0.00 | - | 3 | 46 |
| 7.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 1.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.