FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 21 |
| 3.04 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 138 |
| 4.50 | 0.00 | - | 1 | 35 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 66 |
| 5.05 | +0.40 | +8.60% | 1 | 114 | 2025-01-17 | 0.95 | -0.10 | -9.52% | 1 | 1,195 |
| 5.11 | 0.00 | - | 4 | 12 | 2025-12-19 | 2.53 | 0.00 | - | 3 | 294 |
| 5.95 | 0.00 | - | 8 | 32 | 2026-01-16 | 2.45 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.