UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,899.92 +47.65 (+0.12%) Bitcoin GBP
50,464.49 +165.61 (+0.33%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 106 | 2 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1 | 261 |
| 2.24 | 0.00 | - | 10 | 12 | 2024-06-21 | 0.17 | -0.27 | -61.36% | 2 | 72 |
| 2.20 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.45 | 0.00 | - | 3 | 115 |
| 2.95 | 0.00 | - | 1 | 65 | 2024-10-18 | 0.80 | -1.30 | -61.90% | 1 | 51 |
| 2.50 | 0.00 | - | 1 | 95 | 2024-12-20 | 2.70 | 0.00 | - | 24 | 29 |
| 3.45 | 0.00 | - | 1 | 133 | 2025-01-17 | 1.29 | -1.06 | -45.11% | 1 | 96 |
| 4.80 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 4.96 | 0.00 | - | 5 | 30 | 2026-01-16 | 2.53 | -0.77 | -23.33% | 2 | 17 |
© 2024 Yahoo. All rights reserved.