FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 16 | 258 | 2024-05-17 | 1.07 | -0.99 | -48.06% | 2 | 5 |
| 0.55 | +0.15 | +37.50% | 25 | 142 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 987 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 9 |
| 1.58 | +0.13 | +8.97% | 9 | 132 | 2024-10-18 | 2.60 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 6 | 169 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 66 |
| 1.85 | 0.00 | - | 1 | 662 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 38 |
| 2.77 | 0.00 | - | 3 | 50 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 16 | 114 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.