FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 2025-01-17 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 19.40 | 17.50 | 22.50 | 0.00 | - | - | 1 | 63.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00020000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 52.44% |
| FE250117P00020000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 1,280 | 49.32% |
| FE251219P00020000 | 2023-11-30 11:37AM EDT | 2025-12-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 1,135 | 41.94% |
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 39.21% |
© 2024 Yahoo. All rights reserved.