FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 8.27 | 8.40 | 10.00 | 0.00 | - | 10 | 10 | 99.22% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 68.65% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.50 | 8.80 | 0.00 | - | - | 2 | 26.51% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 8.00 | 8.90 | 0.00 | - | 1 | 56 | 24.88% |
| FE250117C00030000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 8.30 | 8.70 | 9.00 | 0.00 | - | 2 | 108 | 25.32% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 8.40 | 11.40 | 0.00 | - | 4 | 17 | 35.82% |
| FE260116C00030000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 9.30 | 8.60 | 10.80 | 0.00 | - | - | 4 | 30.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 36.13% |
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | - | 1 | 26.56% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 26.81% |
| FE250117P00030000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 159 | 26.17% |
| FE251219P00030000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 1.36 | 1.10 | 1.45 | 0.00 | - | 4 | 78 | 25.79% |
| FE260116P00030000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 6 | 31 | 25.60% |
© 2024 Yahoo. All rights reserved.