UK markets open in 46 minutes
NIKKEI 225
37,950.01 +321.53 (+0.85%) HANG SENG
17,714.31 +429.77 (+2.49%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,351.40 +8.90 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,550.59 +138.42 (+0.27%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 2024-07-19 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 68.48% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00031000 | 2024-04-04 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.