Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00032000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FE241018C00032000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00032000 | 2024-04-05 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 57.32% |
FE241018P00032000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |