FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 40.43% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241220C00033000 | 2024-05-06 3:13PM EDT | 2024-12-20 | 7.23 | 5.70 | 9.00 | 0.00 | - | 1 | 30 | 41.92% |
| FE250117C00033000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 6.40 | 5.50 | 7.90 | 0.00 | - | 1 | 61 | 27.81% |
| FE251219C00033000 | 2024-05-06 3:13PM EDT | 2025-12-19 | 7.76 | 7.10 | 9.10 | 0.00 | - | 1 | 9 | 26.51% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 30.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 115.04% |
| FE240621P00033000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 2 | 1 | 38.48% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 62.11% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.32% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 50.10% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 21.17% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 44.01% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.10 | 0.00 | 1.50 | 0.00 | - | 3 | 18 | 21.63% |
© 2024 Yahoo. All rights reserved.