FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00034000 | 2024-02-28 1:20PM EDT | 2024-04-19 | 3.28 | 2.70 | 6.80 | 0.00 | - | 1 | 62 | 267.97% |
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 24.85% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 3.00 | 5.00 | 0.00 | - | 1 | 7 | 23.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00034000 | 2024-04-03 9:47AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 133 | 198.44% |
| FE240517P00034000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 31.84% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 142 | 23.10% |
| FE241018P00034000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 0.73 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 22.07% |
© 2024 Yahoo. All rights reserved.