UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.40 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,735.11 +625.40 (+1.22%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 2.45 | 4.10 | 0.00 | - | 1 | 10 | 24.90% |
| FE241018C00035000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 4.41 | 2.35 | 4.60 | 0.00 | - | 1 | 28 | 23.56% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.40 | 3.00 | 6.40 | 0.00 | - | 1 | 35 | 37.01% |
| FE250117C00035000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 4.65 | 3.00 | 7.10 | 0.00 | - | 8 | 114 | 40.93% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 22.75% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 5.95 | 4.00 | 9.00 | 0.00 | - | 8 | 32 | 37.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 31.25% |
| FE240719P00035000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 30 | 138 | 22.27% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 21.44% |
| FE241220P00035000 | 2024-04-11 11:02AM EDT | 2024-12-20 | 1.40 | 0.40 | 3.20 | 0.00 | - | 10 | 68 | 40.33% |
| FE250117P00035000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | 0.00 | - | 500 | 1,196 | 22.14% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 22.05% |
| FE260116P00035000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 2.65 | 2.35 | 3.70 | -0.25 | -8.62% | 3 | 21 | 27.60% |
© 2024 Yahoo. All rights reserved.